LIMES Schlosskliniken AG (LIK.DE)
EUR 302.0
(1.34%)
EUR 302.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 294.0 | 294.0 | 292.0 | 292.0 | 4.00 |
| 24 Mar, 2025 | 290.0 | 292.0 | 290.0 | 292.0 | 5.00 |
| 21 Mar, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | 35.00 |
| 20 Mar, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | 35.00 |
| 19 Mar, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | 35.00 |
| 18 Mar, 2025 | 280.0 | 288.0 | 280.0 | 288.0 | 35.00 |
| 17 Mar, 2025 | 280.0 | 280.0 | 274.0 | 278.0 | 42.00 |
| 14 Mar, 2025 | 276.0 | 282.0 | 276.0 | 282.0 | 30.00 |
| 13 Mar, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | 93.00 |
| 12 Mar, 2025 | 272.0 | 274.0 | 264.0 | 274.0 | 93.00 |
HUMRF
000420
3645
CASPIAN
NHF
300648