LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 368.0 370.0 368.0 370.0 20.00
24 Oct, 2024 360.0 364.0 360.0 364.0 3.00
23 Oct, 2024 364.0 364.0 364.0 364.0 13.00
22 Oct, 2024 364.0 364.0 364.0 364.0 13.00
21 Oct, 2024 366.0 366.0 366.0 366.0 13.00
18 Oct, 2024 360.0 366.0 360.0 366.0 13.00
17 Oct, 2024 356.0 362.0 356.0 362.0 18.00
16 Oct, 2024 356.0 360.0 356.0 360.0 60.00
15 Oct, 2024 360.0 360.0 352.0 360.0 194.00
14 Oct, 2024 360.0 362.0 360.0 362.0 76.00