LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 256.0 268.0 256.0 268.0 68.00
08 Nov, 2023 254.0 254.0 254.0 254.0 5.00
07 Nov, 2023 250.0 254.0 250.0 252.0 90.00
06 Nov, 2023 250.0 250.0 248.0 248.0 19.00
03 Nov, 2023 248.0 248.0 248.0 248.0 86.00
02 Nov, 2023 250.0 250.0 248.0 248.0 153.00
01 Nov, 2023 246.0 250.0 246.0 248.0 282.00
31 Oct, 2023 238.0 244.0 238.0 244.0 109.00
30 Oct, 2023 244.0 244.0 242.0 242.0 35.00
27 Oct, 2023 250.0 250.0 248.0 248.0 50.00