LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 356.0 356.0 348.0 350.0 15.00
19 Apr, 2024 356.0 356.0 350.0 354.0 965.00
18 Apr, 2024 350.0 358.0 350.0 358.0 36.00
17 Apr, 2024 352.0 356.0 348.0 354.0 53.00
16 Apr, 2024 346.0 350.0 340.0 350.0 125.00
15 Apr, 2024 352.0 352.0 348.0 350.0 87.00
12 Apr, 2024 356.0 356.0 348.0 352.0 317.00
11 Apr, 2024 332.0 350.0 332.0 344.0 328.00
10 Apr, 2024 324.0 328.0 324.0 328.0 33.00
09 Apr, 2024 324.0 324.0 320.0 320.0 50.00