LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 268.0 270.0 268.0 270.0 15.00
06 Dec, 2023 264.0 268.0 264.0 268.0 20.00
05 Dec, 2023 264.0 264.0 262.0 262.0 99.00
04 Dec, 2023 264.0 264.0 262.0 262.0 15.00
01 Dec, 2023 264.0 264.0 262.0 262.0 100.00
30 Nov, 2023 262.0 262.0 262.0 262.0 103.00
29 Nov, 2023 262.0 264.0 262.0 262.0 106.00
28 Nov, 2023 264.0 264.0 258.0 260.0 45.00
27 Nov, 2023 264.0 264.0 264.0 264.0 53.00
24 Nov, 2023 268.0 270.0 264.0 266.0 62.00