LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 340.0 346.0 340.0 344.0 89.00
21 May, 2024 338.0 338.0 338.0 338.0 -
20 May, 2024 334.0 334.0 334.0 334.0 -
17 May, 2024 334.0 334.0 334.0 334.0 -
16 May, 2024 334.0 334.0 334.0 334.0 -
15 May, 2024 334.0 334.0 334.0 334.0 -
14 May, 2024 330.0 334.0 328.0 334.0 132.00
13 May, 2024 330.0 332.0 330.0 332.0 10.00
10 May, 2024 334.0 334.0 332.0 332.0 20.00
09 May, 2024 340.0 340.0 340.0 340.0 14.00