LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 360.0 360.0 360.0 360.0 6.00
19 Jun, 2024 356.0 356.0 356.0 356.0 -
18 Jun, 2024 352.0 356.0 352.0 356.0 9.00
17 Jun, 2024 348.0 350.0 348.0 350.0 41.00
14 Jun, 2024 348.0 352.0 348.0 352.0 23.00
13 Jun, 2024 348.0 350.0 348.0 350.0 10.00
12 Jun, 2024 348.0 350.0 346.0 350.0 14.00
11 Jun, 2024 350.0 350.0 350.0 350.0 8.00
10 Jun, 2024 348.0 350.0 348.0 350.0 2.00
07 Jun, 2024 350.0 352.0 350.0 352.0 5.00