LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 312.0 312.0 308.0 308.0 17.00
08 Jan, 2024 296.0 296.0 290.0 294.0 41.00
05 Jan, 2024 296.0 296.0 296.0 296.0 56.00
04 Jan, 2024 286.0 294.0 286.0 294.0 71.00
03 Jan, 2024 282.0 284.0 282.0 284.0 2.00
02 Jan, 2024 282.0 282.0 282.0 282.0 18.00
29 Dec, 2023 284.0 284.0 284.0 284.0 13.00
28 Dec, 2023 286.0 286.0 286.0 286.0 11.00
27 Dec, 2023 284.0 286.0 284.0 284.0 9.00
22 Dec, 2023 276.0 286.0 276.0 284.0 229.00