LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 274.0 274.0 270.0 270.0 7.00
22 Nov, 2023 278.0 278.0 278.0 278.0 63.00
21 Nov, 2023 280.0 280.0 280.0 280.0 91.00
20 Nov, 2023 286.0 288.0 280.0 280.0 120.00
17 Nov, 2023 292.0 294.0 286.0 290.0 21.00
16 Nov, 2023 286.0 296.0 286.0 288.0 82.00
15 Nov, 2023 278.0 284.0 278.0 284.0 40.00
14 Nov, 2023 274.0 274.0 274.0 274.0 54.00
13 Nov, 2023 272.0 272.0 272.0 272.0 61.00
10 Nov, 2023 270.0 270.0 270.0 270.0 64.00