LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 342.0 342.0 342.0 342.0 11.00
07 May, 2024 342.0 342.0 342.0 342.0 10.00
06 May, 2024 342.0 342.0 342.0 342.0 9.00
03 May, 2024 348.0 348.0 342.0 346.0 9.00
02 May, 2024 346.0 346.0 346.0 346.0 1.00
30 Apr, 2024 342.0 346.0 342.0 346.0 5.00
29 Apr, 2024 346.0 346.0 346.0 346.0 3.00
26 Apr, 2024 346.0 346.0 346.0 346.0 2.00
25 Apr, 2024 350.0 350.0 350.0 350.0 1.00
24 Apr, 2024 350.0 350.0 350.0 350.0 1.00