LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 294.0 294.0 294.0 294.0 33.00
20 Mar, 2024 298.0 298.0 296.0 296.0 15.00
19 Mar, 2024 302.0 302.0 302.0 302.0 25.00
18 Mar, 2024 302.0 302.0 302.0 302.0 30.00
15 Mar, 2024 300.0 300.0 298.0 300.0 36.00
14 Mar, 2024 300.0 306.0 300.0 304.0 4.00
13 Mar, 2024 300.0 300.0 300.0 300.0 13.00
12 Mar, 2024 296.0 296.0 296.0 296.0 23.00
11 Mar, 2024 290.0 292.0 290.0 292.0 185.00
08 Mar, 2024 294.0 294.0 294.0 294.0 100.00