LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 298.0 298.0 296.0 296.0 14.00
27 Sep, 2023 298.0 298.0 298.0 298.0 2.00
26 Sep, 2023 280.0 300.0 280.0 300.0 88.00
25 Sep, 2023 282.0 282.0 278.0 278.0 16.00
22 Sep, 2023 274.0 284.0 274.0 284.0 123.00
21 Sep, 2023 290.0 290.0 274.0 274.0 83.00
20 Sep, 2023 300.0 302.0 294.0 302.0 83.00
19 Sep, 2023 300.0 304.0 290.0 298.0 1208.00
18 Sep, 2023 306.0 306.0 300.0 304.0 68.00
15 Sep, 2023 320.0 320.0 302.0 310.0 227.00