LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 350.0 350.0 350.0 350.0 1.00
24 Apr, 2024 350.0 350.0 350.0 350.0 1.00
23 Apr, 2024 354.0 354.0 350.0 350.0 1.00
22 Apr, 2024 356.0 356.0 348.0 350.0 15.00
19 Apr, 2024 356.0 356.0 350.0 354.0 965.00
18 Apr, 2024 350.0 358.0 350.0 358.0 36.00
17 Apr, 2024 352.0 356.0 348.0 354.0 53.00
16 Apr, 2024 346.0 350.0 340.0 350.0 125.00
15 Apr, 2024 352.0 352.0 348.0 350.0 87.00
12 Apr, 2024 356.0 356.0 348.0 352.0 317.00