LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 370.0 370.0 370.0 370.0 14.00
27 Sep, 2024 370.0 370.0 370.0 370.0 14.00
26 Sep, 2024 366.0 372.0 366.0 370.0 14.00
25 Sep, 2024 372.0 372.0 370.0 370.0 1.00
24 Sep, 2024 370.0 372.0 370.0 370.0 70.00
23 Sep, 2024 368.0 368.0 368.0 368.0 34.00
20 Sep, 2024 362.0 366.0 362.0 366.0 34.00
19 Sep, 2024 368.0 368.0 368.0 368.0 11.00
18 Sep, 2024 372.0 372.0 370.0 370.0 11.00
17 Sep, 2024 376.0 376.0 376.0 376.0 25.00