LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 360.0 362.0 360.0 362.0 76.00
11 Oct, 2024 356.0 356.0 356.0 356.0 -
10 Oct, 2024 364.0 364.0 352.0 356.0 43.00
09 Oct, 2024 370.0 370.0 368.0 368.0 3.00
08 Oct, 2024 368.0 368.0 368.0 368.0 5.00
07 Oct, 2024 370.0 370.0 368.0 368.0 5.00
04 Oct, 2024 368.0 368.0 368.0 368.0 20.00
03 Oct, 2024 372.0 372.0 370.0 370.0 20.00
02 Oct, 2024 370.0 370.0 370.0 370.0 14.00
01 Oct, 2024 370.0 370.0 370.0 370.0 14.00