LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 332.0 350.0 332.0 344.0 328.00
10 Apr, 2024 324.0 328.0 324.0 328.0 33.00
09 Apr, 2024 324.0 324.0 320.0 320.0 50.00
08 Apr, 2024 316.0 328.0 316.0 328.0 123.00
05 Apr, 2024 312.0 316.0 306.0 312.0 234.00
04 Apr, 2024 308.0 308.0 308.0 308.0 5.00
03 Apr, 2024 304.0 306.0 300.0 304.0 98.00
02 Apr, 2024 304.0 316.0 304.0 316.0 146.00
28 Mar, 2024 302.0 302.0 300.0 300.0 54.00
27 Mar, 2024 302.0 306.0 302.0 306.0 5.00