LIMES Schlosskliniken AG (LIK.DE)
EUR 302.0
(1.34%)
EUR 302.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 372.0 | 376.0 | 372.0 | 376.0 | 14.00 |
| 12 Sep, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | 24.00 |
| 11 Sep, 2024 | 372.0 | 372.0 | 368.0 | 368.0 | 24.00 |
| 10 Sep, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 14.00 |
| 09 Sep, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 14.00 |
| 06 Sep, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 14.00 |
| 05 Sep, 2024 | 380.0 | 380.0 | 370.0 | 370.0 | 20.00 |
| 04 Sep, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 6.00 |
| 03 Sep, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 6.00 |
| 02 Sep, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 6.00 |
HUMRF
000420
3645
CASPIAN
NHF
300648