LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 288.0 288.0 288.0 288.0 -
25 Mar, 2024 288.0 288.0 288.0 288.0 -
22 Mar, 2024 290.0 290.0 288.0 288.0 51.00
21 Mar, 2024 294.0 294.0 294.0 294.0 33.00
20 Mar, 2024 298.0 298.0 296.0 296.0 15.00
19 Mar, 2024 302.0 302.0 302.0 302.0 25.00
18 Mar, 2024 302.0 302.0 302.0 302.0 30.00
15 Mar, 2024 300.0 300.0 298.0 300.0 36.00
14 Mar, 2024 300.0 306.0 300.0 304.0 4.00
13 Mar, 2024 300.0 300.0 300.0 300.0 13.00