LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 296.0 296.0 296.0 296.0 16.00
26 Feb, 2024 300.0 300.0 298.0 298.0 15.00
23 Feb, 2024 300.0 304.0 296.0 296.0 34.00
22 Feb, 2024 294.0 300.0 294.0 298.0 40.00
21 Feb, 2024 292.0 292.0 292.0 292.0 30.00
20 Feb, 2024 290.0 292.0 290.0 292.0 20.00
19 Feb, 2024 298.0 298.0 292.0 292.0 53.00
16 Feb, 2024 302.0 302.0 302.0 302.0 73.00
15 Feb, 2024 302.0 302.0 302.0 302.0 83.00
14 Feb, 2024 298.0 310.0 296.0 302.0 94.00