LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 334.0 334.0 320.0 324.0 61.00
08 Nov, 2024 336.0 338.0 336.0 336.0 12.00
07 Nov, 2024 356.0 356.0 354.0 354.0 50.00
06 Nov, 2024 350.0 352.0 346.0 346.0 42.00
05 Nov, 2024 350.0 350.0 350.0 350.0 -
04 Nov, 2024 364.0 364.0 350.0 350.0 103.00
01 Nov, 2024 360.0 360.0 360.0 360.0 26.00
31 Oct, 2024 360.0 360.0 360.0 360.0 26.00
30 Oct, 2024 364.0 364.0 364.0 364.0 2.00
29 Oct, 2024 366.0 366.0 364.0 364.0 2.00