LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 358.0 362.0 358.0 362.0 37.00
20 Jun, 2024 360.0 360.0 360.0 360.0 6.00
19 Jun, 2024 356.0 356.0 356.0 356.0 -
18 Jun, 2024 352.0 356.0 352.0 356.0 9.00
17 Jun, 2024 348.0 350.0 348.0 350.0 41.00
14 Jun, 2024 348.0 352.0 348.0 352.0 23.00
13 Jun, 2024 348.0 350.0 348.0 350.0 10.00
12 Jun, 2024 348.0 350.0 346.0 350.0 14.00
11 Jun, 2024 350.0 350.0 350.0 350.0 8.00
10 Jun, 2024 348.0 350.0 348.0 350.0 2.00