LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 336.0 336.0 326.0 328.0 35.00
22 Nov, 2024 336.0 340.0 336.0 340.0 32.00
21 Nov, 2024 336.0 336.0 334.0 334.0 2.00
20 Nov, 2024 334.0 334.0 334.0 334.0 17.00
19 Nov, 2024 338.0 338.0 330.0 334.0 17.00
18 Nov, 2024 342.0 342.0 342.0 342.0 1.00
15 Nov, 2024 338.0 338.0 338.0 338.0 -
14 Nov, 2024 328.0 338.0 328.0 338.0 105.00
13 Nov, 2024 326.0 326.0 326.0 326.0 -
12 Nov, 2024 324.0 328.0 320.0 328.0 64.00