LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 370.0 374.0 370.0 374.0 31.00
18 Jul, 2024 368.0 374.0 368.0 374.0 52.00
17 Jul, 2024 376.0 376.0 370.0 370.0 14.00
16 Jul, 2024 370.0 376.0 370.0 372.0 29.00
15 Jul, 2024 366.0 366.0 366.0 366.0 26.00
12 Jul, 2024 366.0 366.0 366.0 366.0 23.00
11 Jul, 2024 366.0 366.0 362.0 362.0 7.00
10 Jul, 2024 364.0 364.0 364.0 364.0 7.00
09 Jul, 2024 362.0 366.0 362.0 364.0 7.00
08 Jul, 2024 358.0 358.0 358.0 358.0 -