LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 330.0 330.0 330.0 330.0 35.00
23 Dec, 2024 326.0 326.0 326.0 326.0 35.00
20 Dec, 2024 320.0 324.0 320.0 324.0 32.00
19 Dec, 2024 316.0 318.0 316.0 318.0 1.00
18 Dec, 2024 300.0 306.0 298.0 306.0 75.00
17 Dec, 2024 308.0 310.0 298.0 306.0 44.00
16 Dec, 2024 310.0 320.0 310.0 312.0 134.00
13 Dec, 2024 332.0 332.0 324.0 328.0 39.00
12 Dec, 2024 330.0 334.0 330.0 334.0 4.00
11 Dec, 2024 346.0 346.0 326.0 326.0 88.00