LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 346.0 346.0 346.0 346.0 17.00
27 Jan, 2025 346.0 346.0 346.0 346.0 17.00
24 Jan, 2025 344.0 344.0 344.0 344.0 17.00
23 Jan, 2025 344.0 344.0 342.0 342.0 17.00
22 Jan, 2025 342.0 346.0 342.0 346.0 23.00
21 Jan, 2025 334.0 340.0 330.0 340.0 50.00
20 Jan, 2025 334.0 336.0 330.0 336.0 41.00
17 Jan, 2025 340.0 340.0 340.0 340.0 47.00
16 Jan, 2025 336.0 344.0 336.0 342.0 47.00
15 Jan, 2025 334.0 334.0 334.0 334.0 2.00