LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 310.0 334.0 310.0 324.0 173.00
24 Feb, 2025 300.0 306.0 300.0 306.0 102.00
21 Feb, 2025 316.0 330.0 302.0 302.0 91.00
20 Feb, 2025 304.0 316.0 304.0 316.0 68.00
19 Feb, 2025 326.0 326.0 316.0 316.0 92.00
18 Feb, 2025 330.0 330.0 330.0 330.0 1.00
17 Feb, 2025 338.0 338.0 338.0 338.0 1.00
14 Feb, 2025 348.0 348.0 344.0 344.0 52.00
13 Feb, 2025 352.0 352.0 348.0 350.0 77.00
12 Feb, 2025 350.0 350.0 350.0 350.0 3.00