LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 350.0 350.0 350.0 350.0 3.00
10 Feb, 2025 350.0 350.0 350.0 350.0 3.00
07 Feb, 2025 348.0 350.0 348.0 350.0 20.00
06 Feb, 2025 350.0 350.0 350.0 350.0 20.00
05 Feb, 2025 350.0 350.0 350.0 350.0 20.00
04 Feb, 2025 352.0 352.0 352.0 352.0 20.00
03 Feb, 2025 352.0 352.0 352.0 352.0 20.00
31 Jan, 2025 348.0 350.0 348.0 350.0 20.00
30 Jan, 2025 346.0 346.0 346.0 346.0 17.00
29 Jan, 2025 346.0 346.0 346.0 346.0 17.00