LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 384.0 386.0 384.0 384.0 6.00
29 Aug, 2024 386.0 386.0 384.0 384.0 3.00
28 Aug, 2024 384.0 384.0 384.0 384.0 31.00
27 Aug, 2024 384.0 384.0 384.0 384.0 31.00
26 Aug, 2024 380.0 386.0 380.0 384.0 31.00
23 Aug, 2024 378.0 378.0 378.0 378.0 5.00
22 Aug, 2024 378.0 378.0 378.0 378.0 5.00
21 Aug, 2024 378.0 378.0 378.0 378.0 5.00
20 Aug, 2024 382.0 382.0 382.0 382.0 -
19 Aug, 2024 382.0 382.0 382.0 382.0 5.00