LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 382.0 382.0 382.0 382.0 -
01 Aug, 2024 386.0 388.0 386.0 388.0 28.00
31 Jul, 2024 382.0 382.0 382.0 382.0 10.00
30 Jul, 2024 380.0 380.0 380.0 380.0 -
29 Jul, 2024 380.0 380.0 380.0 380.0 -
26 Jul, 2024 380.0 380.0 380.0 380.0 -
25 Jul, 2024 380.0 380.0 380.0 380.0 -
24 Jul, 2024 380.0 380.0 380.0 380.0 5.00
23 Jul, 2024 376.0 380.0 376.0 380.0 61.00
22 Jul, 2024 370.0 376.0 370.0 376.0 11.00