LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 328.0 332.0 328.0 330.0 20.00
06 Dec, 2024 332.0 332.0 332.0 332.0 419.00
05 Dec, 2024 332.0 332.0 328.0 332.0 419.00
04 Dec, 2024 330.0 330.0 330.0 330.0 5.00
03 Dec, 2024 332.0 332.0 330.0 330.0 5.00
02 Dec, 2024 338.0 338.0 332.0 332.0 86.00
29 Nov, 2024 334.0 334.0 334.0 334.0 5.00
28 Nov, 2024 330.0 338.0 330.0 338.0 32.00
27 Nov, 2024 328.0 328.0 328.0 328.0 1.00
26 Nov, 2024 328.0 328.0 328.0 328.0 35.00