LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 368.0 368.0 360.0 366.0 72.00
25 Oct, 2024 368.0 370.0 368.0 370.0 20.00
24 Oct, 2024 360.0 364.0 360.0 364.0 3.00
23 Oct, 2024 364.0 364.0 364.0 364.0 13.00
22 Oct, 2024 364.0 364.0 364.0 364.0 13.00
21 Oct, 2024 366.0 366.0 366.0 366.0 13.00
18 Oct, 2024 360.0 366.0 360.0 366.0 13.00
17 Oct, 2024 356.0 362.0 356.0 362.0 18.00
16 Oct, 2024 356.0 360.0 356.0 360.0 60.00
15 Oct, 2024 360.0 360.0 352.0 360.0 194.00