Deutsche Lufthansa AG (LHA)
EUR 8.2
(-1.2%)
EUR 8.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.32 | 7.48 | 7.3 | 7.4 | 3.58 Million |
| 07 Oct, 2025 | 7.33 | 7.42 | 7.29 | 7.36 | 2.57 Million |
| 06 Oct, 2025 | 7.32 | 7.32 | 7.23 | 7.3 | 2.62 Million |
| 03 Oct, 2025 | 7.37 | 7.42 | 7.33 | 7.34 | 3.47 Million |
| 02 Oct, 2025 | 7.33 | 7.41 | 7.28 | 7.36 | 3.86 Million |
| 01 Oct, 2025 | 7.12 | 7.37 | 7.09 | 7.31 | 4.99 Million |
| 30 Sep, 2025 | 7.75 | 7.77 | 7.18 | 7.21 | 13.48 Million |
| 29 Sep, 2025 | 7.82 | 7.92 | 7.74 | 7.76 | 4.05 Million |
| 26 Sep, 2025 | 7.64 | 7.89 | 7.63 | 7.75 | 5.57 Million |
| 25 Sep, 2025 | 7.47 | 7.63 | 7.4 | 7.63 | 4.6 Million |
LIK
LIN
LLD
LEG
LEI
LEN