Deutsche Lufthansa AG (LHA)
EUR 8.02
(-1.16%)
EUR 8.02
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.19 | 7.39 | 7.17 | 7.31 | 5.26 Million |
| 01 Jul, 2025 | 7.2 | 7.31 | 7.2 | 7.26 | 4.29 Million |
| 30 Jun, 2025 | 7.2 | 7.23 | 7.09 | 7.18 | 4.74 Million |
| 27 Jun, 2025 | 7.12 | 7.15 | 7.07 | 7.15 | 3.53 Million |
| 26 Jun, 2025 | 7.09 | 7.14 | 7.02 | 7.07 | 2.53 Million |
| 25 Jun, 2025 | 7.25 | 7.26 | 6.95 | 7.05 | 8.25 Million |
| 24 Jun, 2025 | 7.1 | 7.25 | 7.09 | 7.22 | 12.86 Million |
| 23 Jun, 2025 | 6.69 | 6.83 | 6.68 | 6.78 | 4.69 Million |
| 20 Jun, 2025 | 6.77 | 6.86 | 6.76 | 6.85 | 12.81 Million |
| 19 Jun, 2025 | 6.75 | 6.81 | 6.69 | 6.71 | 3.74 Million |
LIK
LIN
LLD
LEG
LEI
LEN