Deutsche Lufthansa AG (LHA)
EUR 8.2
(-1.2%)
EUR 8.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.3 | 8.3 | 8.17 | 8.2 | 3.18 Million |
| 02 Dec, 2025 | 8.35 | 8.36 | 8.21 | 8.3 | 3.49 Million |
| 01 Dec, 2025 | 8.3 | 8.39 | 8.22 | 8.35 | 4.09 Million |
| 28 Nov, 2025 | 8.17 | 8.28 | 8.14 | 8.27 | 4.19 Million |
| 27 Nov, 2025 | 8.15 | 8.21 | 8.12 | 8.17 | 2.27 Million |
| 26 Nov, 2025 | 8.15 | 8.23 | 8.09 | 8.19 | 3.68 Million |
| 25 Nov, 2025 | 8.05 | 8.22 | 7.9 | 8.15 | 5.28 Million |
| 24 Nov, 2025 | 8.0 | 8.14 | 7.95 | 8.06 | 9.23 Million |
| 21 Nov, 2025 | 7.72 | 8.06 | 7.72 | 7.94 | 5.44 Million |
| 20 Nov, 2025 | 7.96 | 7.98 | 7.78 | 7.8 | 2.8 Million |
LIK
LIN
LLD
LEG
LEI
LEN