Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.74 | 6.83 | 6.7 | 6.82 | 2.74 Million |
| 12 Jun, 2025 | 7.21 | 7.21 | 7.06 | 7.13 | 1.7 Million |
| 11 Jun, 2025 | 7.34 | 7.38 | 7.34 | 7.35 | 166.41 Thousand |
| 10 Jun, 2025 | 7.29 | 7.38 | 7.28 | 7.35 | 675.97 Thousand |
| 09 Jun, 2025 | 7.16 | 7.2 | 7.14 | 7.18 | 144.33 Thousand |
| 06 Jun, 2025 | 7.11 | 7.18 | 7.1 | 7.16 | 1.56 Million |
| 05 Jun, 2025 | 7.27 | 7.28 | 7.04 | 7.11 | 6.2 Million |
| 04 Jun, 2025 | 7.2 | 7.34 | 7.19 | 7.31 | 7.57 Million |
| 03 Jun, 2025 | 7.13 | 7.19 | 7.09 | 7.19 | 5.71 Million |
| 02 Jun, 2025 | 6.96 | 7.11 | 6.94 | 7.1 | 5.53 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443