Deutsche Lufthansa AG (LHA)
EUR 8.14
(0.49%)
EUR 8.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.35 | 7.58 | 7.34 | 7.4 | 5.77 Million |
| 15 Jul, 2025 | 7.36 | 7.43 | 7.33 | 7.37 | 2.96 Million |
| 14 Jul, 2025 | 7.2 | 7.35 | 7.15 | 7.34 | 3.92 Million |
| 11 Jul, 2025 | 7.44 | 7.54 | 7.37 | 7.38 | 3.57 Million |
| 10 Jul, 2025 | 7.44 | 7.51 | 7.37 | 7.5 | 6.75 Million |
| 09 Jul, 2025 | 7.39 | 7.5 | 7.38 | 7.41 | 4.53 Million |
| 08 Jul, 2025 | 7.27 | 7.4 | 7.23 | 7.4 | 4.74 Million |
| 07 Jul, 2025 | 7.14 | 7.27 | 7.12 | 7.27 | 2.99 Million |
| 04 Jul, 2025 | 7.29 | 7.32 | 7.15 | 7.16 | 3.29 Million |
| 03 Jul, 2025 | 7.33 | 7.37 | 7.26 | 7.32 | 2.93 Million |
LIK
LIN
LLD
LEG
LEI
LEN