Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.29 | 7.38 | 7.28 | 7.35 | 675.97 Thousand |
| 09 Jun, 2025 | 7.16 | 7.2 | 7.14 | 7.18 | 144.33 Thousand |
| 06 Jun, 2025 | 7.11 | 7.18 | 7.1 | 7.16 | 1.56 Million |
| 05 Jun, 2025 | 7.27 | 7.28 | 7.04 | 7.11 | 6.2 Million |
| 04 Jun, 2025 | 7.2 | 7.34 | 7.19 | 7.31 | 7.57 Million |
| 03 Jun, 2025 | 7.13 | 7.19 | 7.09 | 7.19 | 5.71 Million |
| 02 Jun, 2025 | 6.96 | 7.11 | 6.94 | 7.1 | 5.53 Million |
| 30 May, 2025 | 7.03 | 7.12 | 7.03 | 7.05 | 9.17 Million |
| 29 May, 2025 | 6.9 | 7.12 | 6.9 | 7.02 | 6.49 Million |
| 28 May, 2025 | 6.79 | 6.87 | 6.78 | 6.86 | 4.3 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443