Deutsche Lufthansa AG (LHA)
EUR 7.61
(1.44%)
EUR 7.61
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.5 | 7.63 | 7.47 | 7.61 | 4.98 Million |
| 05 Aug, 2025 | 7.42 | 7.5 | 7.4 | 7.45 | 3.02 Million |
| 04 Aug, 2025 | 7.4 | 7.53 | 7.32 | 7.37 | 4.67 Million |
| 01 Aug, 2025 | 7.45 | 7.48 | 7.23 | 7.3 | 6.87 Million |
| 31 Jul, 2025 | 7.7 | 7.7 | 7.34 | 7.54 | 8.83 Million |
| 30 Jul, 2025 | 7.6 | 7.63 | 7.48 | 7.48 | 4.87 Million |
| 29 Jul, 2025 | 7.66 | 7.73 | 7.6 | 7.63 | 2.99 Million |
| 28 Jul, 2025 | 7.75 | 7.8 | 7.6 | 7.62 | 4.84 Million |
| 25 Jul, 2025 | 7.62 | 7.71 | 7.58 | 7.7 | 3.45 Million |
| 24 Jul, 2025 | 7.7 | 7.74 | 7.61 | 7.69 | 4.66 Million |
LIK
LIN
LLD
LEG
LEI
LEN