Deutsche Lufthansa AG (LHA)
EUR 8.04
(1.23%)
EUR 8.04
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.62 | 7.71 | 7.58 | 7.7 | 3.45 Million |
| 24 Jul, 2025 | 7.7 | 7.74 | 7.61 | 7.69 | 4.66 Million |
| 23 Jul, 2025 | 7.53 | 7.66 | 7.51 | 7.66 | 5.86 Million |
| 22 Jul, 2025 | 7.5 | 7.53 | 7.39 | 7.48 | 2.94 Million |
| 21 Jul, 2025 | 7.5 | 7.6 | 7.46 | 7.51 | 4.39 Million |
| 18 Jul, 2025 | 7.5 | 7.54 | 7.41 | 7.44 | 3.54 Million |
| 17 Jul, 2025 | 7.49 | 7.54 | 7.39 | 7.49 | 4.3 Million |
| 16 Jul, 2025 | 7.35 | 7.58 | 7.34 | 7.4 | 5.77 Million |
| 15 Jul, 2025 | 7.36 | 7.43 | 7.33 | 7.37 | 2.96 Million |
| 14 Jul, 2025 | 7.2 | 7.35 | 7.15 | 7.34 | 3.92 Million |
LIK
LIN
LLD
LEG
LEI
LEN