Deutsche Lufthansa AG (LHA)
EUR 8.2
(-1.2%)
EUR 8.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.61 | 8.03 | 7.61 | 7.91 | 5.47 Million |
| 18 Nov, 2025 | 7.52 | 7.69 | 7.52 | 7.63 | 3.29 Million |
| 17 Nov, 2025 | 7.85 | 7.87 | 7.64 | 7.65 | 2.43 Million |
| 14 Nov, 2025 | 7.78 | 8.0 | 7.76 | 7.86 | 4.46 Million |
| 13 Nov, 2025 | 7.88 | 7.92 | 7.75 | 7.77 | 3.3 Million |
| 12 Nov, 2025 | 7.78 | 7.86 | 7.67 | 7.86 | 3.51 Million |
| 11 Nov, 2025 | 7.55 | 7.75 | 7.5 | 7.73 | 3.29 Million |
| 10 Nov, 2025 | 7.42 | 7.55 | 7.4 | 7.52 | 4.81 Million |
| 07 Nov, 2025 | 7.47 | 7.49 | 7.25 | 7.27 | 3.85 Million |
| 06 Nov, 2025 | 7.71 | 7.74 | 7.44 | 7.47 | 3.84 Million |
LIK
LIN
LLD
LEG
LEI
LEN