Deutsche Lufthansa AG (LHA)
EUR 8.02
(-1.16%)
EUR 8.02
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.78 | 6.92 | 6.75 | 6.84 | 7.97 Million |
| 17 Jun, 2025 | 6.96 | 6.96 | 6.8 | 6.82 | 6.72 Million |
| 16 Jun, 2025 | 6.88 | 7.07 | 6.87 | 7.0 | 6.3 Million |
| 13 Jun, 2025 | 6.74 | 6.91 | 6.66 | 6.88 | 10.21 Million |
| 12 Jun, 2025 | 7.21 | 7.21 | 7.05 | 7.08 | 7.39 Million |
| 11 Jun, 2025 | 7.34 | 7.42 | 7.33 | 7.35 | 4.74 Million |
| 10 Jun, 2025 | 7.29 | 7.39 | 7.28 | 7.36 | 3.92 Million |
| 09 Jun, 2025 | 7.16 | 7.32 | 7.14 | 7.29 | 3.88 Million |
| 06 Jun, 2025 | 7.11 | 7.18 | 7.1 | 7.16 | 2.91 Million |
| 05 Jun, 2025 | 7.27 | 7.28 | 7.04 | 7.11 | 6.2 Million |
LIK
LIN
LLD
LEG
LEI
LEN