Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.38 | 7.41 | 7.17 | 7.26 | 11.25 Million |
| 11 Mar, 2025 | 7.7 | 7.76 | 7.4 | 7.44 | 13.37 Million |
| 10 Mar, 2025 | 8.0 | 8.04 | 7.68 | 7.86 | 9.66 Million |
| 07 Mar, 2025 | 7.92 | 8.06 | 7.74 | 7.99 | 15.13 Million |
| 06 Mar, 2025 | 7.22 | 8.16 | 7.14 | 8.06 | 47.87 Million |
| 05 Mar, 2025 | 6.8 | 7.25 | 6.8 | 7.18 | 21.4 Million |
| 04 Mar, 2025 | 6.93 | 6.95 | 6.66 | 6.66 | 7.34 Million |
| 03 Mar, 2025 | 6.88 | 7.0 | 6.79 | 6.99 | 8.54 Million |
| 28 Feb, 2025 | 6.9 | 6.99 | 6.86 | 6.91 | 13.69 Million |
| 27 Feb, 2025 | 6.81 | 6.93 | 6.79 | 6.89 | 6.8 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443