Deutsche Lufthansa AG (LHA)
EUR 7.98
(-0.99%)
EUR 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.27 | 7.28 | 7.04 | 7.11 | 6.2 Million |
| 04 Jun, 2025 | 7.2 | 7.34 | 7.19 | 7.31 | 7.57 Million |
| 03 Jun, 2025 | 7.13 | 7.19 | 7.09 | 7.19 | 5.71 Million |
| 02 Jun, 2025 | 6.96 | 7.11 | 6.94 | 7.1 | 5.53 Million |
| 30 May, 2025 | 7.03 | 7.12 | 7.03 | 7.05 | 9.17 Million |
| 29 May, 2025 | 6.9 | 7.12 | 6.9 | 7.02 | 6.49 Million |
| 28 May, 2025 | 6.79 | 6.87 | 6.78 | 6.86 | 4.3 Million |
| 27 May, 2025 | 6.69 | 6.8 | 6.68 | 6.78 | 4.73 Million |
| 26 May, 2025 | 6.65 | 6.72 | 6.63 | 6.69 | 3.64 Million |
| 23 May, 2025 | 6.66 | 6.74 | 6.41 | 6.55 | 6.37 Million |
LIK
LIN
LLD
LEG
LEI
LEN