Deutsche Lufthansa AG (LHA)
EUR 8.2
(-1.2%)
EUR 8.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.6 | 7.63 | 7.48 | 7.48 | 4.87 Million |
| 29 Jul, 2025 | 7.66 | 7.73 | 7.6 | 7.63 | 2.99 Million |
| 28 Jul, 2025 | 7.75 | 7.8 | 7.6 | 7.62 | 4.84 Million |
| 25 Jul, 2025 | 7.62 | 7.71 | 7.58 | 7.7 | 3.45 Million |
| 24 Jul, 2025 | 7.7 | 7.74 | 7.61 | 7.69 | 4.66 Million |
| 23 Jul, 2025 | 7.53 | 7.66 | 7.51 | 7.66 | 5.86 Million |
| 22 Jul, 2025 | 7.5 | 7.53 | 7.39 | 7.48 | 2.94 Million |
| 21 Jul, 2025 | 7.5 | 7.6 | 7.46 | 7.51 | 4.39 Million |
| 18 Jul, 2025 | 7.5 | 7.54 | 7.41 | 7.44 | 3.54 Million |
| 17 Jul, 2025 | 7.49 | 7.54 | 7.39 | 7.49 | 4.3 Million |
LIK
LIN
LLD
LEG
LEI
LEN