Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.27 | 6.39 | 6.27 | 6.35 | 6.11 Million |
| 27 Jan, 2025 | 6.18 | 6.31 | 6.14 | 6.27 | 7.4 Million |
| 24 Jan, 2025 | 6.06 | 6.26 | 6.03 | 6.18 | 9.45 Million |
| 23 Jan, 2025 | 5.94 | 6.1 | 5.93 | 6.05 | 7.32 Million |
| 22 Jan, 2025 | 5.98 | 5.99 | 5.87 | 5.96 | 4.15 Million |
| 21 Jan, 2025 | 5.87 | 5.96 | 5.84 | 5.95 | 3.82 Million |
| 20 Jan, 2025 | 5.85 | 5.94 | 5.79 | 5.9 | 5.7 Million |
| 17 Jan, 2025 | 5.76 | 5.82 | 5.71 | 5.8 | 5.5 Million |
| 16 Jan, 2025 | 5.73 | 5.78 | 5.65 | 5.7 | 5.31 Million |
| 15 Jan, 2025 | 5.74 | 5.79 | 5.69 | 5.72 | 6.72 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443