Deutsche Lufthansa AG (LHA)
EUR 7.98
(-0.99%)
EUR 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.68 | 6.1 | 5.53 | 5.86 | 20.71 Million |
| 04 Apr, 2025 | 6.25 | 6.32 | 5.81 | 6.07 | 14.53 Million |
| 03 Apr, 2025 | 6.5 | 6.55 | 6.31 | 6.35 | 10.46 Million |
| 02 Apr, 2025 | 6.65 | 6.71 | 6.56 | 6.67 | 4.71 Million |
| 01 Apr, 2025 | 6.78 | 6.84 | 6.66 | 6.68 | 4.61 Million |
| 31 Mar, 2025 | 6.9 | 6.93 | 6.63 | 6.7 | 8.65 Million |
| 28 Mar, 2025 | 7.14 | 7.21 | 6.97 | 7.0 | 5.67 Million |
| 27 Mar, 2025 | 7.24 | 7.25 | 7.13 | 7.21 | 5.1 Million |
| 26 Mar, 2025 | 7.47 | 7.48 | 7.3 | 7.3 | 4.13 Million |
| 25 Mar, 2025 | 7.39 | 7.5 | 7.34 | 7.41 | 3.36 Million |
LIK
LIN
LLD
LEG
LEI
LEN