Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.64 | 5.82 | 5.62 | 5.74 | 10.51 Million |
| 13 Jan, 2025 | 5.6 | 5.61 | 5.52 | 5.56 | 6.31 Million |
| 10 Jan, 2025 | 5.6 | 5.7 | 5.53 | 5.61 | 11.69 Million |
| 09 Jan, 2025 | 5.79 | 5.79 | 5.59 | 5.59 | 14.73 Million |
| 08 Jan, 2025 | 5.92 | 5.95 | 5.81 | 5.84 | 5.98 Million |
| 07 Jan, 2025 | 6.06 | 6.06 | 5.91 | 5.93 | 7.57 Million |
| 06 Jan, 2025 | 6.03 | 6.08 | 5.84 | 5.92 | 10.32 Million |
| 03 Jan, 2025 | 6.15 | 6.18 | 6.01 | 6.03 | 5.53 Million |
| 02 Jan, 2025 | 6.18 | 6.24 | 6.08 | 6.16 | 3.9 Million |
| 30 Dec, 2024 | 6.11 | 6.28 | 6.11 | 6.18 | 3.29 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443