Deutsche Lufthansa AG (LHA)
EUR 7.96
(-0.18%)
EUR 7.96
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.39 | 7.5 | 7.34 | 7.41 | 3.36 Million |
| 24 Mar, 2025 | 7.52 | 7.55 | 7.34 | 7.34 | 3.6 Million |
| 21 Mar, 2025 | 7.45 | 7.49 | 7.3 | 7.4 | 10.83 Million |
| 20 Mar, 2025 | 7.67 | 7.74 | 7.52 | 7.53 | 6.44 Million |
| 19 Mar, 2025 | 7.73 | 7.77 | 7.62 | 7.69 | 5.41 Million |
| 18 Mar, 2025 | 7.73 | 7.88 | 7.69 | 7.82 | 8.85 Million |
| 17 Mar, 2025 | 7.6 | 7.77 | 7.6 | 7.7 | 7.64 Million |
| 14 Mar, 2025 | 7.42 | 7.7 | 7.4 | 7.56 | 9.76 Million |
| 13 Mar, 2025 | 7.2 | 7.53 | 7.2 | 7.43 | 7.99 Million |
| 12 Mar, 2025 | 7.38 | 7.41 | 7.17 | 7.26 | 11.25 Million |
LIK
LIN
LLD
LEG
LEI
LEN