Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.67 | 5.72 | 5.59 | 5.66 | 3.51 Million |
| 05 Aug, 2024 | 5.43 | 5.66 | 5.38 | 5.6 | 8 Million |
| 02 Aug, 2024 | 5.62 | 5.66 | 5.49 | 5.56 | 7.69 Million |
| 01 Aug, 2024 | 5.71 | 5.8 | 5.59 | 5.65 | 7.84 Million |
| 31 Jul, 2024 | 5.87 | 5.94 | 5.71 | 5.8 | 5.09 Million |
| 30 Jul, 2024 | 5.85 | 5.95 | 5.83 | 5.89 | 4.75 Million |
| 29 Jul, 2024 | 5.94 | 5.94 | 5.83 | 5.88 | 3.74 Million |
| 26 Jul, 2024 | 5.81 | 5.91 | 5.79 | 5.91 | 4.35 Million |
| 25 Jul, 2024 | 5.67 | 5.87 | 5.59 | 5.83 | 8.54 Million |
| 24 Jul, 2024 | 5.69 | 5.81 | 5.68 | 5.7 | 5.17 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443