Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.82 | 5.85 | 5.72 | 5.79 | 3.85 Million |
| 02 Sep, 2024 | 5.9 | 5.9 | 5.79 | 5.85 | 2.55 Million |
| 30 Aug, 2024 | 5.92 | 5.95 | 5.86 | 5.89 | 5.92 Million |
| 29 Aug, 2024 | 5.79 | 5.91 | 5.79 | 5.9 | 4.25 Million |
| 28 Aug, 2024 | 5.8 | 5.83 | 5.77 | 5.8 | 2.72 Million |
| 27 Aug, 2024 | 5.69 | 5.88 | 5.69 | 5.79 | 5.01 Million |
| 26 Aug, 2024 | 5.71 | 5.72 | 5.66 | 5.67 | 1.84 Million |
| 23 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.7 | 3.02 Million |
| 22 Aug, 2024 | 5.6 | 5.66 | 5.59 | 5.59 | 1.88 Million |
| 21 Aug, 2024 | 5.6 | 5.67 | 5.59 | 5.62 | 2.02 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443