Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.9 | 6.19 | 5.89 | 6.14 | 9.06 Million |
| 16 Sep, 2024 | 5.88 | 5.89 | 5.83 | 5.89 | 2.56 Million |
| 13 Sep, 2024 | 5.79 | 5.92 | 5.78 | 5.88 | 4.56 Million |
| 12 Sep, 2024 | 5.85 | 5.92 | 5.7 | 5.79 | 6.27 Million |
| 11 Sep, 2024 | 5.86 | 5.94 | 5.8 | 5.83 | 3.55 Million |
| 10 Sep, 2024 | 5.8 | 5.85 | 5.76 | 5.85 | 4.03 Million |
| 09 Sep, 2024 | 5.82 | 5.85 | 5.77 | 5.82 | 1.91 Million |
| 06 Sep, 2024 | 5.9 | 5.91 | 5.77 | 5.79 | 5.92 Million |
| 05 Sep, 2024 | 5.73 | 5.98 | 5.73 | 5.91 | 6.98 Million |
| 04 Sep, 2024 | 5.72 | 5.76 | 5.66 | 5.73 | 3.17 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443