Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.64 | 5.67 | 5.59 | 5.61 | 2.54 Million |
| 19 Aug, 2024 | 5.56 | 5.68 | 5.56 | 5.61 | 3.81 Million |
| 16 Aug, 2024 | 5.6 | 5.62 | 5.55 | 5.56 | 2.8 Million |
| 15 Aug, 2024 | 5.56 | 5.63 | 5.51 | 5.58 | 3.26 Million |
| 14 Aug, 2024 | 5.56 | 5.62 | 5.53 | 5.55 | 2.96 Million |
| 13 Aug, 2024 | 5.56 | 5.6 | 5.46 | 5.53 | 3.42 Million |
| 12 Aug, 2024 | 5.61 | 5.64 | 5.54 | 5.54 | 2.48 Million |
| 09 Aug, 2024 | 5.61 | 5.7 | 5.59 | 5.61 | 3.55 Million |
| 08 Aug, 2024 | 5.67 | 5.67 | 5.56 | 5.58 | 3.78 Million |
| 07 Aug, 2024 | 5.7 | 5.72 | 5.62 | 5.66 | 3.92 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443