Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.76 | 5.77 | 5.69 | 5.69 | 3.73 Million |
| 22 Jul, 2024 | 5.71 | 5.76 | 5.65 | 5.74 | 6.21 Million |
| 19 Jul, 2024 | 5.81 | 5.83 | 5.7 | 5.77 | 6.47 Million |
| 18 Jul, 2024 | 5.82 | 5.94 | 5.79 | 5.88 | 7.04 Million |
| 17 Jul, 2024 | 5.65 | 5.88 | 5.63 | 5.84 | 6.36 Million |
| 16 Jul, 2024 | 5.72 | 5.74 | 5.59 | 5.66 | 7.15 Million |
| 15 Jul, 2024 | 5.67 | 5.8 | 5.66 | 5.78 | 7.4 Million |
| 12 Jul, 2024 | 5.83 | 5.89 | 5.57 | 5.84 | 14.03 Million |
| 11 Jul, 2024 | 5.96 | 5.97 | 5.73 | 5.79 | 7.96 Million |
| 10 Jul, 2024 | 5.87 | 6.0 | 5.86 | 5.93 | 4.23 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443