Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.03 | 6.06 | 5.95 | 5.97 | 4.86 Million |
| 08 Jul, 2024 | 6.03 | 6.14 | 5.99 | 6.06 | 6.99 Million |
| 05 Jul, 2024 | 6.01 | 6.08 | 5.95 | 6.03 | 6.33 Million |
| 04 Jul, 2024 | 5.95 | 6.01 | 5.91 | 5.99 | 4.88 Million |
| 03 Jul, 2024 | 5.8 | 5.97 | 5.75 | 5.93 | 7.37 Million |
| 02 Jul, 2024 | 5.75 | 5.78 | 5.68 | 5.75 | 4.96 Million |
| 01 Jul, 2024 | 5.85 | 5.87 | 5.75 | 5.76 | 5.7 Million |
| 28 Jun, 2024 | 5.68 | 5.73 | 5.61 | 5.71 | 6.57 Million |
| 27 Jun, 2024 | 5.71 | 5.72 | 5.65 | 5.65 | 4.97 Million |
| 26 Jun, 2024 | 5.82 | 5.84 | 5.69 | 5.71 | 7.04 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443