Deutsche Lufthansa AG (LHA)
EUR 7.93
(-0.43%)
EUR 7.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.15 | 6.18 | 6.11 | 6.18 | 4.7 Million |
| 17 Sep, 2024 | 5.9 | 6.19 | 5.89 | 6.14 | 9.06 Million |
| 16 Sep, 2024 | 5.88 | 5.89 | 5.83 | 5.89 | 2.56 Million |
| 13 Sep, 2024 | 5.79 | 5.92 | 5.78 | 5.88 | 4.56 Million |
| 12 Sep, 2024 | 5.85 | 5.92 | 5.7 | 5.79 | 6.27 Million |
| 11 Sep, 2024 | 5.86 | 5.94 | 5.8 | 5.83 | 3.55 Million |
| 10 Sep, 2024 | 5.8 | 5.85 | 5.76 | 5.85 | 4.03 Million |
| 09 Sep, 2024 | 5.82 | 5.85 | 5.77 | 5.82 | 1.91 Million |
| 06 Sep, 2024 | 5.9 | 5.91 | 5.77 | 5.79 | 5.92 Million |
| 05 Sep, 2024 | 5.73 | 5.98 | 5.73 | 5.91 | 6.98 Million |
LIK
LIN
LLD
LEG
LEI
LEN