Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 54.3 54.3 53.6 53.7 64.00
24 May, 2023 55.1 55.1 54.7 54.7 155.00
23 May, 2023 55.8 55.8 55.8 55.8 -
22 May, 2023 55.5 56.2 55.5 55.8 134.00
19 May, 2023 56.4 56.6 55.5 55.5 234.00
18 May, 2023 55.2 55.5 55.2 55.5 1.00
17 May, 2023 55.0 55.0 54.5 54.5 130.00
16 May, 2023 55.8 55.8 54.2 55.1 177.00
15 May, 2023 57.0 57.0 56.0 56.0 137.00
12 May, 2023 56.0 56.5 56.0 56.5 203.00