Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 49.75 49.85 47.65 48.15 328.00
23 Jun, 2023 47.95 49.15 47.45 48.8 1187.00
22 Jun, 2023 48.0 48.0 46.9 47.0 1063.00
21 Jun, 2023 50.1 50.1 48.2 48.3 2507.00
20 Jun, 2023 50.0 51.4 49.0 49.0 3469.00
19 Jun, 2023 51.0 52.0 49.7 49.8 1474.00
16 Jun, 2023 56.2 56.7 54.1 55.6 1774.00
15 Jun, 2023 60.8 60.8 59.4 60.2 184.00
14 Jun, 2023 60.6 61.0 60.0 60.0 85.00
13 Jun, 2023 60.8 60.8 60.8 60.8 170.00