Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 59.3 | 59.8 | 59.3 | 59.8 | 600.00 |
| 09 Jun, 2023 | 58.0 | 58.0 | 57.6 | 57.7 | 71.00 |
| 08 Jun, 2023 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 07 Jun, 2023 | 58.5 | 58.5 | 58.4 | 58.4 | 250.00 |
| 06 Jun, 2023 | 58.3 | 59.4 | 58.3 | 59.2 | 307.00 |
| 05 Jun, 2023 | 58.6 | 58.6 | 57.7 | 58.1 | 236.00 |
| 02 Jun, 2023 | 56.2 | 57.3 | 56.2 | 57.3 | 161.00 |
| 01 Jun, 2023 | 54.6 | 54.7 | 54.6 | 54.7 | 7.00 |
| 30 May, 2023 | 57.5 | 58.1 | 56.1 | 57.8 | 150.00 |
| 29 May, 2023 | 54.9 | 55.0 | 54.6 | 54.6 | 139.00 |
LHA
LIK
LIN
KWS
LEG
LEI