Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 55.6 56.1 55.3 56.1 87.00
10 May, 2023 54.8 54.8 53.8 53.8 648.00
09 May, 2023 55.0 55.0 54.5 54.5 181.00
08 May, 2023 56.2 56.6 55.2 55.6 170.00
05 May, 2023 55.5 56.5 55.5 56.3 32.00
04 May, 2023 55.1 55.1 53.9 54.2 31.00
03 May, 2023 56.1 57.8 55.1 55.1 182.00
02 May, 2023 59.1 59.1 56.6 57.1 103.00
28 Apr, 2023 58.4 59.3 57.3 59.3 151.00
27 Apr, 2023 56.8 58.8 56.8 58.8 115.00