Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 44.5 45.0 44.5 44.65 572.00
21 Jul, 2023 44.2 44.6 44.1 44.6 7.00
20 Jul, 2023 45.6 45.6 44.65 44.65 50.00
19 Jul, 2023 45.0 45.2 45.0 45.1 50.00
18 Jul, 2023 45.2 45.2 44.7 44.7 50.00
17 Jul, 2023 44.45 44.5 43.7 44.5 610.00
14 Jul, 2023 44.8 45.0 44.8 45.0 149.00
13 Jul, 2023 44.85 44.85 44.2 44.2 293.00
12 Jul, 2023 44.8 45.6 44.35 45.6 1441.00
11 Jul, 2023 43.8 44.7 43.8 44.0 362.00