Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 42.15 42.15 41.05 41.05 13.00
18 Aug, 2023 41.85 41.85 41.0 41.0 343.00
17 Aug, 2023 42.0 42.15 41.8 42.15 431.00
16 Aug, 2023 42.25 42.65 41.85 41.85 419.00
15 Aug, 2023 43.3 43.3 42.1 42.1 5.00
14 Aug, 2023 42.95 42.95 42.55 42.55 211.00
11 Aug, 2023 42.95 42.95 42.8 42.8 282.00
10 Aug, 2023 43.25 44.25 43.25 44.25 468.00
09 Aug, 2023 42.85 42.85 42.7 42.7 158.00
08 Aug, 2023 43.25 43.25 41.65 41.65 1717.00