Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 43.9 | 43.9 | 43.8 | 43.8 | 150.00 |
| 01 Sep, 2023 | 44.1 | 44.1 | 43.55 | 43.55 | 30.00 |
| 31 Aug, 2023 | 44.65 | 44.65 | 43.8 | 43.8 | 247.00 |
| 30 Aug, 2023 | 44.3 | 44.3 | 43.7 | 43.7 | 690.00 |
| 29 Aug, 2023 | 43.4 | 44.25 | 43.4 | 43.75 | 1525.00 |
| 28 Aug, 2023 | 41.5 | 43.0 | 41.5 | 43.0 | 412.00 |
| 25 Aug, 2023 | 40.4 | 41.3 | 40.4 | 41.2 | 400.00 |
| 24 Aug, 2023 | 40.75 | 41.0 | 40.35 | 40.55 | 899.00 |
| 23 Aug, 2023 | 42.0 | 42.0 | 40.55 | 41.0 | 631.00 |
| 22 Aug, 2023 | 42.0 | 42.0 | 41.4 | 41.55 | 248.00 |
LHA
LIK
LIN
KWS
LEG
LEI