Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 31.1 | 31.65 | 30.95 | 31.5 | 597.00 |
| 06 Dec, 2024 | 30.9 | 31.0 | 30.9 | 31.0 | 279.00 |
| 05 Dec, 2024 | 30.5 | 30.95 | 30.5 | 30.95 | 120.00 |
| 04 Dec, 2024 | 30.0 | 30.35 | 29.85 | 30.35 | 995.00 |
| 03 Dec, 2024 | 30.0 | 30.45 | 29.55 | 29.55 | 161.00 |
| 02 Dec, 2024 | 29.3 | 30.0 | 29.3 | 30.0 | 12.00 |
| 29 Nov, 2024 | 29.9 | 29.95 | 29.35 | 29.45 | 2185.00 |
| 28 Nov, 2024 | 29.05 | 29.9 | 29.05 | 29.5 | 290.00 |
| 27 Nov, 2024 | 29.65 | 30.1 | 29.6 | 29.6 | 136.00 |
| 26 Nov, 2024 | 29.75 | 30.05 | 29.15 | 29.3 | 4291.00 |
LHA
LIK
LIN
KWS
LEG
LEI