Lenzing Aktiengesellschaft (LEN.DE)

EUR 27.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 31.15 31.7 31.1 31.7 972.00
06 Aug, 2024 30.5 30.5 30.2 30.2 70.00
05 Aug, 2024 28.5 29.2 28.25 29.2 1052.00
02 Aug, 2024 31.25 31.25 30.6 30.6 4.00
01 Aug, 2024 32.9 32.9 32.0 32.0 14.00
31 Jul, 2024 32.0 32.35 32.0 32.35 13.00
30 Jul, 2024 32.8 32.8 32.8 32.8 25.00
29 Jul, 2024 32.35 32.65 31.95 32.65 617.00
26 Jul, 2024 32.2 32.2 31.55 31.55 374.00
25 Jul, 2024 31.95 31.95 30.8 30.8 1988.00