Lenzing Aktiengesellschaft (LEN.DE)
EUR 28.25
(2.17%)
EUR 28.25
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 30.45 | 30.95 | 30.45 | 30.85 | 553.00 |
| 10 Sep, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 1232.00 |
| 09 Sep, 2024 | 30.05 | 30.95 | 29.85 | 30.5 | 1232.00 |
| 06 Sep, 2024 | 30.8 | 30.8 | 29.95 | 29.95 | 529.00 |
| 05 Sep, 2024 | 29.8 | 30.9 | 29.5 | 30.6 | 1633.00 |
| 04 Sep, 2024 | 30.05 | 30.5 | 29.9 | 29.9 | 440.00 |
| 03 Sep, 2024 | 30.5 | 30.55 | 29.5 | 29.5 | 736.00 |
| 02 Sep, 2024 | 30.3 | 30.9 | 29.8 | 30.9 | 251.00 |
| 30 Aug, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 20.00 |
| 29 Aug, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 20.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993