Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 28.75 | 28.8 | 28.5 | 28.5 | 700.00 |
| 10 Jan, 2025 | 29.1 | 29.1 | 28.9 | 28.9 | 500.00 |
| 09 Jan, 2025 | 28.75 | 28.8 | 28.75 | 28.8 | 96.00 |
| 08 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 07 Jan, 2025 | 29.6 | 29.6 | 29.3 | 29.4 | 131.00 |
| 06 Jan, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 03 Jan, 2025 | 29.7 | 29.7 | 29.45 | 29.45 | 70.00 |
| 02 Jan, 2025 | 29.9 | 29.9 | 29.7 | 29.7 | 15.00 |
| 30 Dec, 2024 | 28.65 | 29.2 | 28.3 | 29.2 | 3171.00 |
| 27 Dec, 2024 | 28.5 | 29.05 | 28.5 | 29.05 | 15.00 |
LHA
LIK
LIN
KWS
LEG
LEI