Lenzing Aktiengesellschaft (LEN.DE)

EUR 27.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 31.6 31.6 31.25 31.25 100.00
19 Aug, 2024 32.2 32.2 32.2 32.2 -
16 Aug, 2024 31.5 31.5 31.5 31.5 10.00
15 Aug, 2024 30.75 31.4 30.75 31.4 80.00
14 Aug, 2024 30.65 30.65 30.65 30.65 -
13 Aug, 2024 30.25 30.55 30.2 30.55 314.00
12 Aug, 2024 30.45 30.45 30.45 30.45 -
09 Aug, 2024 30.9 30.9 30.05 30.05 106.00
08 Aug, 2024 31.6 31.6 30.35 30.8 43.00
07 Aug, 2024 31.15 31.7 31.1 31.7 972.00