Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.75 1.75 1.73 1.73 50.00
14 May, 2024 1.77 1.77 1.77 1.77 -
13 May, 2024 1.77 1.77 1.77 1.77 -
10 May, 2024 1.7 1.7 1.7 1.7 -
09 May, 2024 1.73 1.73 1.73 1.73 -
08 May, 2024 1.73 1.73 1.73 1.73 -
07 May, 2024 1.73 1.73 1.73 1.73 -
06 May, 2024 1.73 1.73 1.73 1.73 -
03 May, 2024 1.7 1.7 1.7 1.7 -
02 May, 2024 1.73 1.73 1.73 1.73 -